시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	28,100	750	- 2.60%	65,889	1,851
11:52	28,100	750	- 2.60%	65,806	1,848
11:51	28,100	750	- 2.60%	65,801	1,848
11:50	28,150	700	- 2.43%	65,786	1,848
11:49	28,100	750	- 2.60%	65,785	1,848
11:48	28,100	750	- 2.60%	65,730	1,846
11:47	28,100	750	- 2.60%	65,728	1,846
11:46	28,150	700	- 2.43%	65,717	1,846
11:45	28,150	700	- 2.43%	65,661	1,844
11:44	28,100	750	- 2.60%	65,647	1,844