시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,900	950	- 3.29%	109,759	3,074
15:09	27,850	1,000	- 3.47%	109,562	3,069
15:08	27,900	950	- 3.29%	109,532	3,068
15:07	27,850	1,000	- 3.47%	109,408	3,065
15:06	27,900	950	- 3.29%	109,257	3,060
15:05	27,900	950	- 3.29%	108,075	3,027
15:04	27,950	900	- 3.12%	107,383	3,008
15:03	27,950	900	- 3.12%	106,363	2,980
15:02	27,950	900	- 3.12%	106,254	2,977
15:01	27,900	950	- 3.29%	105,879	2,966