시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	28,050	800	- 2.77%	67,303	1,891
12:04	28,100	750	- 2.60%	67,132	1,886
12:01	28,050	800	- 2.77%	67,131	1,886
12:00	28,050	800	- 2.77%	67,074	1,884
11:59	28,050	800	- 2.77%	66,768	1,876
11:58	28,100	750	- 2.60%	66,668	1,873
11:57	28,050	800	- 2.77%	66,667	1,873
11:56	28,100	750	- 2.60%	66,666	1,873
11:55	28,100	750	- 2.60%	66,664	1,873
11:54	28,100	750	- 2.60%	66,468	1,867