시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,050	800	- 2.77%	70,566	1,982
12:14	28,050	800	- 2.77%	70,450	1,979
12:13	28,000	850	- 2.95%	70,334	1,975
12:12	28,050	800	- 2.77%	69,045	1,939
12:11	28,075	775	- 2.69%	68,586	1,927
12:10	28,100	750	- 2.60%	68,584	1,926
12:09	28,100	750	- 2.60%	68,468	1,923
12:08	28,100	750	- 2.60%	68,395	1,921
12:07	28,050	800	- 2.77%	68,287	1,918
12:06	28,050	800	- 2.77%	67,309	1,891