시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	28,050	800	- 2.77%	72,272	2,030
12:24	28,050	800	- 2.77%	72,271	2,030
12:23	28,050	800	- 2.77%	72,256	2,029
12:22	28,050	800	- 2.77%	72,227	2,029
12:21	28,100	750	- 2.60%	72,219	2,028
12:20	28,050	800	- 2.77%	72,197	2,028
12:19	28,050	800	- 2.77%	71,769	2,016
12:18	28,100	750	- 2.60%	71,679	2,013
12:17	28,050	800	- 2.77%	71,645	2,012
12:16	28,000	850	- 2.95%	70,570	1,982