시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	28,050	800	- 2.77%	72,793	2,044
12:37	28,000	850	- 2.95%	72,672	2,041
12:36	28,050	800	- 2.77%	72,660	2,041
12:35	28,000	850	- 2.95%	72,659	2,041
12:34	28,050	800	- 2.77%	72,647	2,040
12:33	28,000	850	- 2.95%	72,645	2,040
12:30	28,050	800	- 2.77%	72,622	2,040
12:29	28,000	850	- 2.95%	72,618	2,040
12:28	28,050	800	- 2.77%	72,289	2,030
12:26	28,050	800	- 2.77%	72,288	2,030