시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	28,000	850	- 2.95%	73,804	2,073
12:47	28,050	800	- 2.77%	73,380	2,061
12:46	28,050	800	- 2.77%	73,291	2,058
12:45	28,000	850	- 2.95%	73,290	2,058
12:44	28,050	800	- 2.77%	73,103	2,053
12:43	28,025	825	- 2.86%	73,079	2,052
12:42	28,050	800	- 2.77%	72,929	2,048
12:41	28,050	800	- 2.77%	72,917	2,048
12:40	28,050	800	- 2.77%	72,886	2,047
12:39	28,050	800	- 2.77%	72,879	2,047