시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,100	750	- 2.60%	74,555	2,094
12:59	28,100	750	- 2.60%	74,554	2,094
12:58	28,050	800	- 2.77%	74,397	2,089
12:57	28,050	800	- 2.77%	74,391	2,089
12:56	28,050	800	- 2.77%	74,312	2,087
12:55	28,000	850	- 2.95%	73,948	2,077
12:54	28,050	800	- 2.77%	73,941	2,077
12:52	28,000	850	- 2.95%	73,940	2,077
12:51	28,050	800	- 2.77%	73,809	2,073
12:49	28,050	800	- 2.77%	73,808	2,073