시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	28,000	850	- 2.95%	76,518	2,149
13:12	28,000	850	- 2.95%	76,497	2,148
13:11	28,050	800	- 2.77%	75,953	2,133
13:09	28,050	800	- 2.77%	75,872	2,131
13:07	28,100	750	- 2.60%	75,527	2,121
13:06	28,100	750	- 2.60%	75,489	2,120
13:05	28,100	750	- 2.60%	75,445	2,119
13:03	28,150	700	- 2.43%	74,797	2,101
13:02	28,100	750	- 2.60%	74,681	2,097
13:01	28,100	750	- 2.60%	74,669	2,097