시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	28,000	850	- 2.95%	78,384	2,201
13:24	28,050	800	- 2.77%	78,361	2,201
13:21	28,000	850	- 2.95%	78,360	2,201
13:20	28,050	800	- 2.77%	78,310	2,199
13:19	28,050	800	- 2.77%	78,209	2,196
13:18	28,000	850	- 2.95%	78,158	2,195
13:17	28,000	850	- 2.95%	78,073	2,192
13:16	28,000	850	- 2.95%	77,923	2,188
13:15	28,000	850	- 2.95%	77,812	2,185
13:14	28,000	850	- 2.95%	77,481	2,176