시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	27,950	900	- 3.12%	80,592	2,263
13:37	27,900	950	- 3.29%	80,582	2,263
13:36	27,950	900	- 3.12%	80,263	2,254
13:35	27,950	900	- 3.12%	79,228	2,225
13:33	27,950	900	- 3.12%	79,221	2,225
13:32	28,050	800	- 2.77%	78,684	2,210
13:30	28,050	800	- 2.77%	78,651	2,209
13:29	28,000	850	- 2.95%	78,650	2,209
13:27	28,000	850	- 2.95%	78,617	2,208
13:26	28,000	850	- 2.95%	78,616	2,208