시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	27,950	900	- 3.12%	81,964	2,301
13:47	27,950	900	- 3.12%	81,931	2,300
13:46	27,900	950	- 3.29%	81,911	2,300
13:45	27,900	950	- 3.29%	81,902	2,299
13:44	27,900	950	- 3.29%	81,891	2,299
13:43	27,900	950	- 3.29%	81,870	2,299
13:42	27,950	900	- 3.12%	81,862	2,298
13:41	27,900	950	- 3.29%	81,854	2,298
13:40	27,950	900	- 3.12%	81,833	2,298
13:39	27,950	900	- 3.12%	81,760	2,296