시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,900	950	- 3.29%	115,468	3,234
15:19	27,850	1,000	- 3.47%	112,753	3,158
15:18	27,800	1,050	- 3.64%	111,958	3,136
15:17	27,800	1,050	- 3.64%	111,396	3,120
15:16	27,800	1,050	- 3.64%	111,022	3,110
15:15	27,800	1,050	- 3.64%	110,952	3,108
15:14	27,850	1,000	- 3.47%	110,022	3,082
15:13	27,900	950	- 3.29%	109,891	3,078
15:12	27,900	950	- 3.29%	109,817	3,076
15:11	27,900	950	- 3.29%	109,789	3,075