시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,450	25	- 0.56%	1,540	7
09:38	4,450	25	- 0.56%	1,340	6
09:26	4,480	5	+ 0.11%	1,333	6
09:25	4,455	20	- 0.45%	333	1
09:20	4,450	25	- 0.56%	109	0
09:13	4,420	55	- 1.23%	108	0
09:01	4,455	20	- 0.45%	38	0
09:00	4,475	0	0.00%	26	0