시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,480	5	+ 0.11%	1,613	7
11:37	4,475	0	0.00%	1,602	7
11:29	4,475	0	0.00%	1,601	7
11:22	4,475	0	0.00%	1,598	7
11:14	4,440	35	- 0.78%	1,595	7
10:29	4,475	0	0.00%	1,585	7
10:28	4,475	0	0.00%	1,584	7
10:02	4,450	25	- 0.56%	1,574	7
09:57	4,450	25	- 0.56%	1,544	7
09:56	4,450	25	- 0.56%	1,543	7