시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,420	55	- 1.23%	8,648	38
15:14	4,460	15	- 0.34%	8,008	35
14:52	4,465	10	- 0.22%	8,007	35
14:49	4,445	30	- 0.67%	7,993	35
14:30	4,435	40	- 0.89%	7,952	35
14:23	4,420	55	- 1.23%	7,950	35
13:29	4,435	40	- 0.89%	7,850	35
13:27	4,400	75	- 1.68%	7,335	32
12:51	4,430	45	- 1.01%	2,075	9
12:50	4,425	50	- 1.12%	1,663	7