시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,970	70	- 0.50%	86	1
09:41	13,980	60	- 0.43%	85	1
09:34	14,000	40	- 0.29%	82	1
09:30	13,990	50	- 0.36%	81	1
09:20	13,965	75	- 0.53%	78	1
09:19	13,920	120	- 0.86%	77	1
09:07	13,930	110	- 0.78%	24	0
09:05	14,150	110	+ 0.78%	17	0
09:03	14,150	110	+ 0.78%	11	0
09:01	13,890	150	- 1.07%	10	0