시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,880	160	- 1.14%	1,141	16
11:01	13,900	140	- 1.00%	1,135	16
10:59	13,880	160	- 1.14%	1,125	16
10:57	13,890	150	- 1.07%	1,123	16
10:56	13,890	150	- 1.07%	315	4
10:44	13,950	90	- 0.64%	200	3
10:05	13,950	90	- 0.64%	190	3
10:02	13,940	100	- 0.71%	189	3
10:00	13,950	90	- 0.64%	91	1
09:43	13,960	80	- 0.57%	89	1