시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,900	140	- 1.00%	1,557	22
12:17	13,960	80	- 0.57%	1,501	21
12:11	13,960	80	- 0.57%	1,425	20
11:53	13,950	90	- 0.64%	1,390	19
11:51	13,940	100	- 0.71%	1,345	19
11:42	13,940	100	- 0.71%	1,343	19
11:40	13,900	140	- 1.00%	1,338	19
11:37	13,890	150	- 1.07%	1,198	17
11:31	13,960	80	- 0.57%	1,174	16
11:29	13,930	110	- 0.78%	1,173	16