시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,070	30	+ 0.21%	2,590	36
13:45	14,010	30	- 0.21%	2,586	36
13:43	14,100	60	+ 0.43%	2,580	36
13:42	14,100	60	+ 0.43%	2,490	35
13:40	14,000	40	- 0.29%	2,470	34
13:37	14,000	40	- 0.29%	2,401	33
13:31	13,990	50	- 0.36%	1,971	27
13:30	13,930	110	- 0.78%	1,624	23
13:28	13,930	110	- 0.78%	1,596	22
12:59	13,920	120	- 0.86%	1,595	22