시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,080	40	+ 0.29%	2,991	42
15:19	14,080	40	+ 0.29%	2,970	41
15:10	14,000	40	- 0.29%	2,898	40
15:00	14,060	20	+ 0.14%	2,896	40
14:58	14,000	40	- 0.29%	2,895	40
14:56	14,060	20	+ 0.14%	2,893	40
14:44	14,000	40	- 0.29%	2,889	40
14:37	14,000	40	- 0.29%	2,657	37
14:22	14,000	40	- 0.29%	2,597	36
14:11	14,080	40	+ 0.29%	2,592	36