시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,170	130	+ 1.62%	23,463	189
11:15	8,170	130	+ 1.62%	23,357	188
11:14	8,150	110	+ 1.37%	22,182	179
11:13	8,150	110	+ 1.37%	21,006	169
11:12	8,180	140	+ 1.74%	20,857	168
11:11	8,170	130	+ 1.62%	20,855	168
11:10	8,190	150	+ 1.87%	20,847	168
11:09	8,180	140	+ 1.74%	20,810	168
11:05	8,180	140	+ 1.74%	20,727	167
11:04	8,180	140	+ 1.74%	20,722	167