시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,160	120	+ 1.49%	25,474	206
11:36	8,170	130	+ 1.62%	25,230	204
11:33	8,150	110	+ 1.37%	24,730	200
11:32	8,160	120	+ 1.49%	24,608	199
11:30	8,160	120	+ 1.49%	24,545	198
11:27	8,170	130	+ 1.62%	24,505	198
11:26	8,160	120	+ 1.49%	23,723	191
11:25	8,150	110	+ 1.37%	23,722	191
11:20	8,140	100	+ 1.24%	23,642	191
11:18	8,170	130	+ 1.62%	23,634	191