시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,180	140	+ 1.74%	32,851	266
11:53	8,180	140	+ 1.74%	32,836	266
11:51	8,190	150	+ 1.87%	32,718	265
11:50	8,190	150	+ 1.87%	32,669	265
11:49	8,190	150	+ 1.87%	32,667	264
11:48	8,180	140	+ 1.74%	32,233	261
11:47	8,200	160	+ 1.99%	31,909	258
11:45	8,160	120	+ 1.49%	25,659	207
11:43	8,160	120	+ 1.49%	25,654	207
11:41	8,170	130	+ 1.62%	25,566	206