시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,170	130	+ 1.62%	33,608	272
12:26	8,170	130	+ 1.62%	33,578	272
12:19	8,150	110	+ 1.37%	33,528	272
12:18	8,190	150	+ 1.87%	33,420	271
12:17	8,190	150	+ 1.87%	33,418	271
12:08	8,190	150	+ 1.87%	33,405	271
12:00	8,190	150	+ 1.87%	33,305	270
11:58	8,160	120	+ 1.49%	33,285	270
11:57	8,190	150	+ 1.87%	33,037	268
11:56	8,190	150	+ 1.87%	32,942	267