시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,170	130	+ 1.62%	33,817	274
13:02	8,180	140	+ 1.74%	33,712	273
13:01	8,180	140	+ 1.74%	33,710	273
13:00	8,170	130	+ 1.62%	33,678	273
12:58	8,180	140	+ 1.74%	33,677	273
12:55	8,180	140	+ 1.74%	33,659	273
12:48	8,170	130	+ 1.62%	33,642	272
12:45	8,180	140	+ 1.74%	33,641	272
12:42	8,170	130	+ 1.62%	33,622	272
12:38	8,180	140	+ 1.74%	33,616	272