시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,190	150	+ 1.87%	34,151	277
13:47	8,190	150	+ 1.87%	34,133	276
13:46	8,180	140	+ 1.74%	34,085	276
13:43	8,180	140	+ 1.74%	34,084	276
13:41	8,180	140	+ 1.74%	34,081	276
13:38	8,180	140	+ 1.74%	34,034	276
13:20	8,160	120	+ 1.49%	34,014	275
13:14	8,170	130	+ 1.62%	33,857	274
13:11	8,160	120	+ 1.49%	33,843	274
13:04	8,170	130	+ 1.62%	33,824	274