시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,170	130	+ 1.62%	34,672	281
14:35	8,170	130	+ 1.62%	34,661	281
14:32	8,170	130	+ 1.62%	34,477	279
14:30	8,160	120	+ 1.49%	34,435	279
14:21	8,160	120	+ 1.49%	34,434	279
14:09	8,170	130	+ 1.62%	34,376	278
14:03	8,190	150	+ 1.87%	34,176	277
13:59	8,190	150	+ 1.87%	34,156	277
13:58	8,180	140	+ 1.74%	34,155	277
13:57	8,180	140	+ 1.74%	34,152	277