시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,170	130	+ 1.62%	35,658	289
15:01	8,180	140	+ 1.74%	35,625	289
15:00	8,160	120	+ 1.49%	35,624	289
14:58	8,160	120	+ 1.49%	35,623	289
14:56	8,160	120	+ 1.49%	35,589	288
14:53	8,190	150	+ 1.87%	35,525	288
14:52	8,170	130	+ 1.62%	35,361	287
14:51	8,170	130	+ 1.62%	34,791	282
14:46	8,170	130	+ 1.62%	34,716	281
14:40	8,170	130	+ 1.62%	34,694	281