시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,030	10	- 0.12%	1,049	8
09:08	8,050	10	+ 0.12%	901	7
09:05	8,060	20	+ 0.25%	788	6
09:04	8,070	30	+ 0.37%	713	6
09:02	8,100	60	+ 0.75%	476	4
09:01	8,060	20	+ 0.25%	256	2
09:00	8,060	20	+ 0.25%	55	0