시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,050	10	+ 0.12%	4,450	36
09:32	8,060	20	+ 0.25%	4,427	36
09:31	8,050	10	+ 0.12%	4,392	35
09:30	8,050	10	+ 0.12%	4,305	35
09:24	8,020	20	- 0.25%	3,176	25
09:23	8,040	0	0.00%	2,938	24
09:22	8,030	10	- 0.12%	2,837	23
09:14	7,980	60	- 0.75%	2,816	23
09:13	7,990	50	- 0.62%	2,368	19
09:12	8,010	30	- 0.37%	1,488	12