시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,080	40	+ 0.50%	7,619	61
09:54	8,040	0	0.00%	7,572	61
09:51	8,020	20	- 0.25%	7,292	58
09:45	8,020	20	- 0.25%	7,272	58
09:43	8,030	10	- 0.12%	7,251	58
09:41	8,010	30	- 0.37%	7,247	58
09:40	8,010	30	- 0.37%	7,233	58
09:39	8,010	30	- 0.37%	5,691	46
09:38	8,010	30	- 0.37%	5,514	44
09:37	8,010	30	- 0.37%	5,253	42