시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,040	0	0.00%	14,931	120
10:13	8,020	20	- 0.25%	10,706	86
10:12	8,010	30	- 0.37%	10,416	84
10:11	8,030	10	- 0.12%	10,294	83
10:10	8,080	40	+ 0.50%	8,273	66
10:09	8,080	40	+ 0.50%	8,255	66
10:08	8,090	50	+ 0.62%	8,251	66
10:06	8,090	50	+ 0.62%	7,809	63
10:05	8,080	40	+ 0.50%	7,677	62
09:59	8,060	20	+ 0.25%	7,659	61