시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,020	20	- 0.25%	17,877	144
10:24	8,010	30	- 0.37%	16,176	130
10:23	8,050	10	+ 0.12%	14,970	120
10:22	8,050	10	+ 0.12%	14,966	120
10:21	8,050	10	+ 0.12%	14,964	120
10:20	8,050	10	+ 0.12%	14,962	120
10:19	8,040	0	0.00%	14,960	120
10:18	8,040	0	0.00%	14,958	120
10:17	8,050	10	+ 0.12%	14,956	120
10:16	8,040	0	0.00%	14,951	120