시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,060	20	+ 0.25%	18,521	149
10:40	8,040	0	0.00%	18,483	149
10:38	8,060	20	+ 0.25%	18,349	148
10:37	8,060	20	+ 0.25%	18,348	148
10:35	8,050	10	+ 0.12%	18,345	147
10:32	8,040	0	0.00%	18,314	147
10:30	8,010	30	- 0.37%	18,286	147
10:28	8,030	10	- 0.12%	17,891	144
10:27	8,030	10	- 0.12%	17,881	144
10:26	8,030	10	- 0.12%	17,879	144