시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,170	130	+ 1.62%	20,712	167
11:02	8,170	130	+ 1.62%	20,404	164
11:01	8,160	120	+ 1.49%	20,102	162
10:59	8,150	110	+ 1.37%	19,941	160
10:57	8,150	110	+ 1.37%	19,939	160
10:56	8,140	100	+ 1.24%	19,573	157
10:55	8,120	80	+ 1.00%	19,410	156
10:54	8,100	60	+ 0.75%	18,659	150
10:51	8,080	40	+ 0.50%	18,599	150
10:50	8,070	30	+ 0.37%	18,593	149