시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	120	+ 1.49%	36,670	297
15:19	8,160	120	+ 1.49%	36,590	297
15:18	8,150	110	+ 1.37%	36,560	296
15:17	8,150	110	+ 1.37%	36,520	296
15:16	8,150	110	+ 1.37%	36,510	296
15:15	8,140	100	+ 1.24%	36,500	296
15:13	8,160	120	+ 1.49%	36,297	294
15:12	8,160	120	+ 1.49%	36,279	294
15:10	8,160	120	+ 1.49%	36,278	294
15:09	8,160	120	+ 1.49%	36,276	294