시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,220	5	+ 0.12%	1,882	8
11:04	4,200	15	- 0.36%	1,876	8
10:52	4,230	15	+ 0.36%	1,868	8
10:51	4,240	25	+ 0.59%	1,867	8
10:50	4,230	15	+ 0.36%	1,864	8
10:49	4,190	25	- 0.59%	1,853	8
10:48	4,190	25	- 0.59%	1,849	8
10:47	4,190	25	- 0.59%	1,848	8
10:46	4,190	25	- 0.59%	1,841	8
10:45	4,190	25	- 0.59%	1,817	8