시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,200	15	- 0.36%	1,918	8
12:04	4,220	5	+ 0.12%	1,906	8
12:03	4,200	15	- 0.36%	1,903	8
12:02	4,195	20	- 0.47%	1,900	8
11:55	4,190	25	- 0.59%	1,899	8
11:53	4,190	25	- 0.59%	1,898	8
11:52	4,190	25	- 0.59%	1,897	8
11:51	4,190	25	- 0.59%	1,894	8
11:16	4,225	10	+ 0.24%	1,891	8
11:12	4,230	15	+ 0.36%	1,886	8