시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,195	20	- 0.47%	1,975	8
12:26	4,205	10	- 0.24%	1,974	8
12:23	4,200	15	- 0.36%	1,972	8
12:22	4,200	15	- 0.36%	1,971	8
12:18	4,195	20	- 0.47%	1,965	8
12:17	4,195	20	- 0.47%	1,963	8
12:14	4,205	10	- 0.24%	1,951	8
12:13	4,210	5	- 0.12%	1,950	8
12:12	4,205	10	- 0.24%	1,926	8
12:11	4,205	10	- 0.24%	1,925	8