시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,210	5	- 0.12%	2,080	9
13:26	4,205	10	- 0.24%	2,078	9
13:21	4,205	10	- 0.24%	2,077	9
13:20	4,210	5	- 0.12%	2,076	9
13:19	4,200	15	- 0.36%	2,073	9
13:17	4,200	15	- 0.36%	2,065	9
13:09	4,230	15	+ 0.36%	2,042	9
13:08	4,205	10	- 0.24%	2,039	9
12:58	4,205	10	- 0.24%	1,979	8
12:38	4,205	10	- 0.24%	1,977	8