시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,205	10	- 0.24%	2,142	9
13:49	4,200	15	- 0.36%	2,139	9
13:45	4,200	15	- 0.36%	2,136	9
13:41	4,215	0	0.00%	2,118	9
13:39	4,205	10	- 0.24%	2,117	9
13:37	4,215	0	0.00%	2,115	9
13:36	4,200	15	- 0.36%	2,112	9
13:35	4,200	15	- 0.36%	2,106	9
13:33	4,200	15	- 0.36%	2,104	9
13:29	4,230	15	+ 0.36%	2,085	9