시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,195	20	- 0.47%	2,759	12
14:06	4,185	30	- 0.71%	2,753	12
14:05	4,185	30	- 0.71%	2,724	11
14:04	4,195	20	- 0.47%	2,622	11
14:01	4,200	15	- 0.36%	2,190	9
14:00	4,200	15	- 0.36%	2,183	9
13:59	4,200	15	- 0.36%	2,174	9
13:58	4,200	15	- 0.36%	2,173	9
13:56	4,200	15	- 0.36%	2,170	9
13:54	4,230	15	+ 0.36%	2,149	9