시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,185	30	- 0.71%	2,959	12
14:26	4,195	20	- 0.47%	2,944	12
14:25	4,185	30	- 0.71%	2,932	12
14:24	4,185	30	- 0.71%	2,873	12
14:23	4,185	30	- 0.71%	2,816	12
14:22	4,200	15	- 0.36%	2,813	12
14:18	4,230	15	+ 0.36%	2,783	12
14:17	4,200	15	- 0.36%	2,781	12
14:11	4,225	10	+ 0.24%	2,779	12
14:10	4,200	15	- 0.36%	2,772	12