시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,205	10	- 0.24%	6,450	27
14:44	4,270	55	+ 1.31%	6,168	26
14:43	4,200	15	- 0.36%	4,621	19
14:42	4,210	5	- 0.12%	3,727	16
14:41	4,200	15	- 0.36%	3,006	13
14:40	4,185	30	- 0.71%	3,005	13
14:38	4,200	15	- 0.36%	2,966	12
14:33	4,200	15	- 0.36%	2,965	12
14:30	4,195	20	- 0.47%	2,964	12
14:28	4,185	30	- 0.71%	2,963	12