시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,185	30	- 0.71%	79	0
09:08	4,180	35	- 0.83%	77	0
09:07	4,185	30	- 0.71%	72	0
09:06	4,195	20	- 0.47%	66	0
09:05	4,185	30	- 0.71%	60	0
09:04	4,215	0	0.00%	53	0
09:00	4,200	15	- 0.36%	2	0