시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,195	20	- 0.47%	328	1
09:35	4,200	15	- 0.36%	317	1
09:28	4,200	15	- 0.36%	112	0
09:26	4,180	35	- 0.83%	110	0
09:24	4,200	15	- 0.36%	109	0
09:18	4,180	35	- 0.83%	105	0
09:17	4,175	40	- 0.95%	102	0
09:16	4,175	40	- 0.95%	97	0
09:12	4,185	30	- 0.71%	84	0
09:11	4,195	20	- 0.47%	82	0