시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,190	25	- 0.59%	454	2
09:45	4,190	25	- 0.59%	444	2
09:44	4,185	30	- 0.71%	438	2
09:43	4,185	30	- 0.71%	426	2
09:42	4,190	25	- 0.59%	423	2
09:41	4,190	25	- 0.59%	412	2
09:40	4,185	30	- 0.71%	404	2
09:39	4,185	30	- 0.71%	396	2
09:38	4,195	20	- 0.47%	358	2
09:37	4,195	20	- 0.47%	344	1