시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,205	10	- 0.24%	1,157	5
09:56	4,220	5	+ 0.12%	1,147	5
09:54	4,220	5	+ 0.12%	1,131	5
09:53	4,185	30	- 0.71%	486	2
09:52	4,180	35	- 0.83%	484	2
09:51	4,195	20	- 0.47%	483	2
09:50	4,190	25	- 0.59%	482	2
09:49	4,185	30	- 0.71%	471	2
09:48	4,190	25	- 0.59%	467	2
09:47	4,200	15	- 0.36%	460	2