시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,220	5	+ 0.12%	1,235	5
10:06	4,200	15	- 0.36%	1,221	5
10:05	4,200	15	- 0.36%	1,217	5
10:04	4,200	15	- 0.36%	1,207	5
10:03	4,220	5	+ 0.12%	1,196	5
10:02	4,205	10	- 0.24%	1,194	5
10:01	4,210	5	- 0.12%	1,180	5
10:00	4,210	5	- 0.12%	1,177	5
09:59	4,205	10	- 0.24%	1,173	5
09:58	4,210	5	- 0.12%	1,162	5